Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,28% | 0,73 CHF | 0,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 815 CHF | 17 865 CHF | 99,89% | 99,89% |
16/07/2024 | 0,28% | 0,70 CHF | 0,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 788 CHF | 17 838 CHF | 99,95% | 99,95% |
15/07/2024 | 0,26% | 0,76 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 910 CHF | 18 960 CHF | 99,95% | 99,95% |
12/07/2024 | 0,26% | 0,76 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 299 CHF | 19 349 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 0,78 CHF | 0,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 362 CHF | 19 412 CHF | 35,04% | 35,04% |
10/07/2024 | 0,26% | 0,77 CHF | 0,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 040 CHF | 19 090 CHF | 99,99% | 99,99% |
09/07/2024 | 0,26% | 0,76 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 015 CHF | 19 065 CHF | 99,96% | 99,96% |
08/07/2024 | 0,26% | 0,77 CHF | 0,78 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 410 CHF | 19 460 CHF | 100,00% | 100,00% |
05/07/2024 | 0,23% | 0,82 CHF | 0,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 562 CHF | 21 612 CHF | 82,53% | 82,53% |
04/07/2024 | 0,23% | 0,91 CHF | 0,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 061 CHF | 22 111 CHF | 99,17% | 99,17% |