Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 3,99 CHF | - CHF | 20 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,45% |
15/07/2024 | - | 3,40 CHF | - CHF | 20 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,33% |
12/07/2024 | - | 4,11 CHF | - CHF | 20 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,10% |
11/07/2024 | - | 3,95 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,02% |
10/07/2024 | - | 3,34 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,57% |
09/07/2024 | 11,42% | 2,67 CHF | 2,85 CHF | 25 000 | 25 000 | 12 935 | 12 935 | 35 945 CHF | 39 741 CHF | 99,56% | 99,56% |
08/07/2024 | 10,85% | 2,91 CHF | 3,08 CHF | 25 000 | 25 000 | 12 942 | 12 942 | 36 556 CHF | 40 128 CHF | 99,63% | 99,63% |
05/07/2024 | 11,15% | 2,67 CHF | 2,85 CHF | 25 000 | 25 000 | 21 086 | 12 995 | 62 394 CHF | 42 218 CHF | 98,27% | 98,27% |
04/07/2024 | 10,81% | 3,13 CHF | 3,32 CHF | 25 000 | 25 000 | 21 079 | 12 972 | 65 165 CHF | 44 307 CHF | 99,13% | 99,13% |
03/07/2024 | 10,71% | 3,19 CHF | 3,38 CHF | 25 000 | 25 000 | 21 073 | 12 960 | 66 045 CHF | 44 905 CHF | 99,62% | 99,62% |