Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,67 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,98% |
15/07/2024 | 0,31% | 0,81 CHF | 0,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 154 CHF | 24 229 CHF | 60,05% | 96,85% |
12/07/2024 | 0,32% | 0,93 CHF | 0,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 676 CHF | 23 751 CHF | 1,89% | 93,85% |
11/07/2024 | 0,31% | 0,80 CHF | 0,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 24 390 CHF | 24 465 CHF | 57,82% | 96,10% |
10/07/2024 | - | 0,86 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 96,72% |
09/07/2024 | - | 0,73 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,88% |
08/07/2024 | 0,34% | 0,84 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 051 CHF | 22 126 CHF | 85,41% | 85,41% |
05/07/2024 | 0,36% | 0,81 CHF | 0,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 906 CHF | 20 981 CHF | 98,94% | 98,94% |
04/07/2024 | 0,39% | 0,74 CHF | 0,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 205 CHF | 19 280 CHF | 99,17% | 99,17% |
03/07/2024 | 0,40% | 0,75 CHF | 0,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 18 550 CHF | 18 625 CHF | 92,22% | 92,22% |