Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 1,27 CHF | 1,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 646 CHF | 33 721 CHF | 99,97% | 99,97% |
14/08/2024 | 0,21% | 1,38 CHF | 1,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 083 CHF | 35 158 CHF | 86,03% | 86,03% |
13/08/2024 | 0,20% | 1,48 CHF | 1,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 947 CHF | 38 022 CHF | 94,57% | 94,57% |
12/08/2024 | 0,21% | 1,45 CHF | 1,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 014 CHF | 36 089 CHF | 99,97% | 99,97% |
09/08/2024 | 0,21% | 1,43 CHF | 1,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 931 CHF | 36 006 CHF | 99,67% | 99,67% |
08/08/2024 | 0,20% | 1,48 CHF | 1,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 341 CHF | 38 416 CHF | 96,19% | 96,19% |
07/08/2024 | 0,20% | 1,48 CHF | 1,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 463 CHF | 37 538 CHF | 99,63% | 99,63% |
06/08/2024 | 0,19% | 1,56 CHF | 1,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 411 CHF | 39 486 CHF | 98,12% | 98,12% |
02/08/2024 | 0,21% | 1,50 CHF | 1,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 364 CHF | 36 439 CHF | 97,33% | 97,33% |
30/07/2024 | 0,24% | 1,29 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 686 CHF | 31 761 CHF | 99,36% | 99,36% |