Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,21% | 0,31 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 816 CHF | 8 316 CHF | 99,47% | 99,47% |
15/07/2024 | 7,06% | 0,26 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 842 CHF | 7 342 CHF | 98,04% | 98,04% |
12/07/2024 | 7,08% | 0,25 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 820 CHF | 7 320 CHF | 99,54% | 99,54% |
11/07/2024 | 6,26% | 0,29 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 747 CHF | 8 247 CHF | 99,35% | 99,35% |
10/07/2024 | 5,97% | 0,32 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 139 CHF | 8 639 CHF | 99,52% | 99,52% |
09/07/2024 | 5,53% | 0,35 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 795 CHF | 9 295 CHF | 99,52% | 99,52% |
08/07/2024 | 6,02% | 0,33 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 061 CHF | 8 561 CHF | 99,49% | 99,49% |
05/07/2024 | 6,56% | 0,32 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 391 CHF | 7 891 CHF | 98,45% | 98,45% |
04/07/2024 | 6,14% | 0,31 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 907 CHF | 8 407 CHF | 98,67% | 98,67% |
03/07/2024 | 5,93% | 0,32 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 189 CHF | 8 689 CHF | 99,49% | 99,49% |