Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,28 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,59% |
15/07/2024 | - | 0,40 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 93,51% |
12/07/2024 | 0,53% | 0,61 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 231 CHF | 14 306 CHF | 100,00% | 100,00% |
11/07/2024 | 0,71% | 0,47 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 540 CHF | 10 615 CHF | 99,94% | 99,94% |
10/07/2024 | 1,06% | 0,34 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 191 CHF | 7 266 CHF | 100,00% | 100,00% |
09/07/2024 | 1,02% | 0,23 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 351 CHF | 7 426 CHF | 99,99% | 99,99% |
08/07/2024 | 0,68% | 0,33 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 071 CHF | 11 146 CHF | 100,00% | 100,00% |
05/07/2024 | 0,52% | 0,52 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 335 CHF | 14 410 CHF | 98,95% | 98,95% |
04/07/2024 | 0,54% | 0,56 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 822 CHF | 13 897 CHF | 99,17% | 99,17% |
03/07/2024 | 0,54% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 839 CHF | 13 914 CHF | 100,00% | 100,00% |