Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,37% | 0,45 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 196 CHF | 11 696 CHF | 99,52% | 99,52% |
15/07/2024 | 4,02% | 0,50 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 186 CHF | 12 686 CHF | 98,05% | 98,05% |
12/07/2024 | 4,00% | 0,51 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 250 CHF | 12 750 CHF | 99,55% | 99,55% |
11/07/2024 | 4,32% | 0,47 CHF | 0,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 318 CHF | 11 818 CHF | 99,43% | 99,43% |
10/07/2024 | 4,49% | 0,45 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 910 CHF | 11 410 CHF | 99,52% | 99,52% |
09/07/2024 | 4,76% | 0,42 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 269 CHF | 10 769 CHF | 99,52% | 99,52% |
08/07/2024 | 4,44% | 0,44 CHF | 0,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 004 CHF | 11 504 CHF | 99,52% | 99,52% |
05/07/2024 | 4,17% | 0,44 CHF | 0,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 762 CHF | 12 262 CHF | 98,44% | 98,44% |
04/07/2024 | 4,34% | 0,46 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 264 CHF | 11 764 CHF | 98,67% | 98,67% |
03/07/2024 | 4,45% | 0,45 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 995 CHF | 11 495 CHF | 99,48% | 99,48% |