Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,41% | 0,41 CHF | 0,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 120 CHF | 11 620 CHF | 99,55% | 99,55% |
14/08/2024 | 4,08% | 0,48 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 003 CHF | 12 503 CHF | 85,68% | 85,68% |
13/08/2024 | 3,70% | 0,51 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 269 CHF | 13 769 CHF | 94,17% | 94,17% |
12/08/2024 | 3,67% | 0,55 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 388 CHF | 13 888 CHF | 99,54% | 99,54% |
09/08/2024 | 3,88% | 0,52 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 659 CHF | 13 159 CHF | 99,34% | 99,34% |
08/08/2024 | 3,73% | 0,52 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 151 CHF | 13 651 CHF | 95,73% | 95,73% |
07/08/2024 | 4,19% | 0,49 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 702 CHF | 12 202 CHF | 99,38% | 99,38% |
06/08/2024 | 3,73% | 0,54 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 167 CHF | 13 667 CHF | 97,88% | 97,88% |
02/08/2024 | 4,74% | 0,42 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 295 CHF | 10 795 CHF | 97,06% | 97,06% |
30/07/2024 | 7,61% | 0,26 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 324 CHF | 6 824 CHF | 98,73% | 98,73% |