Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 33 097 CHF | 33 597 CHF | 99,47% | 99,47% |
15/07/2024 | 1,38% | 0,68 CHF | 0,69 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 35 912 CHF | 36 412 CHF | 99,45% | 99,45% |
12/07/2024 | 1,33% | 0,78 CHF | 0,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 37 267 CHF | 37 767 CHF | 99,50% | 99,50% |
11/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 35 536 CHF | 36 036 CHF | 99,38% | 99,38% |
10/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 34 055 CHF | 34 555 CHF | 99,52% | 99,52% |
09/07/2024 | 1,30% | 0,72 CHF | 0,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 243 CHF | 38 743 CHF | 99,53% | 99,53% |
08/07/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 587 CHF | 41 087 CHF | 99,51% | 99,51% |
05/07/2024 | 1,16% | 0,82 CHF | 0,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 43 048 CHF | 43 548 CHF | 98,45% | 98,45% |
04/07/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 723 CHF | 42 223 CHF | 98,70% | 98,70% |
03/07/2024 | 1,22% | 0,83 CHF | 0,84 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 681 CHF | 41 181 CHF | 99,55% | 99,55% |