Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 012 CHF | 504 512 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 709 CHF | 505 209 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 906 CHF | 506 406 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 240 CHF | 505 740 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 354 CHF | 504 854 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 746 CHF | 502 246 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 460 CHF | 500 960 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 082 CHF | 500 582 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 871 CHF | 500 371 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 643 CHF | 499 143 CHF | 99,17% | 99,17% |