Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,40 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 391 CHF | 493 891 CHF | 99,38% | 99,38% |
15/07/2024 | 0,51% | 97,95 % | 98,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 218 CHF | 492 718 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 98,05 % | 98,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 779 CHF | 493 279 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 99,20 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 597 CHF | 498 097 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 225 CHF | 496 725 CHF | 99,39% | 99,39% |
09/07/2024 | 0,50% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 388 CHF | 496 888 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 98,45 % | 98,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 955 CHF | 496 455 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 952 CHF | 501 452 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 348 CHF | 503 848 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 499 882 | 500 762 CHF | 503 143 CHF | 99,17% | 99,17% |