Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 304 USD | 502 804 USD | 99,38% | 99,38% |
15/07/2024 | 0,49% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 357 USD | 506 857 USD | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 804 USD | 505 304 USD | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 800 USD | 502 300 USD | 99,37% | 99,37% |
10/07/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 361 USD | 496 861 USD | 99,39% | 99,39% |
09/07/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 225 USD | 497 725 USD | 99,38% | 99,38% |
08/07/2024 | 0,50% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 033 USD | 496 533 USD | 99,36% | 99,36% |
05/07/2024 | 0,50% | 98,60 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 285 USD | 496 785 USD | 99,35% | 99,35% |
04/07/2024 | 0,51% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 508 USD | 496 008 USD | 99,17% | 99,17% |
03/07/2024 | 0,51% | 98,60 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 567 USD | 495 067 USD | 99,17% | 99,17% |