Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 46,30 CHF | 46,55 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 459 173 CHF | 461 673 CHF | 99,16% | 99,16% |
14/08/2024 | 0,55% | 45,65 CHF | 45,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 455 239 CHF | 457 739 CHF | 97,07% | 97,07% |
13/08/2024 | 0,52% | 45,00 CHF | 45,25 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 448 973 CHF | 451 310 CHF | 99,17% | 99,17% |
12/08/2024 | 0,45% | 44,70 CHF | 44,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 447 166 CHF | 449 167 CHF | 99,16% | 99,16% |
09/08/2024 | 0,45% | 44,40 CHF | 44,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 445 077 CHF | 447 077 CHF | 99,15% | 99,15% |
08/08/2024 | 0,46% | 44,25 CHF | 44,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 436 838 CHF | 438 838 CHF | 99,13% | 99,13% |
07/08/2024 | 0,46% | 44,15 CHF | 44,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 438 390 CHF | 440 390 CHF | 99,14% | 99,14% |
06/08/2024 | 0,47% | 42,90 CHF | 43,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 428 319 CHF | 430 319 CHF | 99,06% | 99,06% |
02/08/2024 | 0,47% | 43,75 CHF | 43,95 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 445 050 CHF | 447 126 CHF | 97,57% | 97,57% |
31/07/2024 | 0,52% | 47,85 CHF | 48,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 477 392 CHF | 479 892 CHF | 45,17% | 45,17% |