Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 500 USD | 508 750 USD | 97,26% | 97,26% |
19/11/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 330 USD | 508 663 USD | 99,37% | 99,37% |
18/11/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 610 USD | 508 806 USD | 99,38% | 99,38% |
15/11/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 290 USD | 508 643 USD | 99,38% | 99,38% |
14/11/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 000 USD | 509 000 USD | 99,38% | 99,38% |
13/11/2024 | 0,49% | 101,20 % | 101,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 820 USD | 508 911 USD | 99,37% | 99,37% |
12/11/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 340 USD | 508 671 USD | 99,38% | 99,38% |
11/11/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 390 USD | 509 194 USD | 99,38% | 99,38% |
08/11/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 670 USD | 508 833 USD | 99,38% | 99,38% |
07/11/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 590 USD | 508 797 USD | 98,97% | 98,97% |