Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 583 EUR | 499 792 EUR | 99,53% | 99,53% |
14/08/2024 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 736 EUR | 497 868 EUR | 99,53% | 99,53% |
13/08/2024 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 220 EUR | 494 610 EUR | 99,53% | 99,53% |
12/08/2024 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 499 970 | 975 920 EUR | 490 431 EUR | 99,53% | 99,53% |
09/08/2024 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 914 EUR | 490 457 EUR | 99,48% | 99,48% |
08/08/2024 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 134 EUR | 484 067 EUR | 99,53% | 99,53% |
07/08/2024 | 0,52% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 756 EUR | 486 378 EUR | 99,53% | 99,53% |
06/08/2024 | 0,52% | 94,90 % | 95,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 527 EUR | 477 757 EUR | 99,53% | 99,53% |
02/08/2024 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 291 EUR | 486 145 EUR | 99,35% | 99,35% |
30/07/2024 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 047 EUR | 496 523 EUR | 99,31% | 99,31% |