Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 269 USD | 485 634 USD | 97,23% | 97,23% |
19/11/2024 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 386 USD | 486 193 USD | 95,23% | 95,23% |
18/11/2024 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 069 USD | 481 034 USD | 99,38% | 99,38% |
15/11/2024 | 0,53% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 701 USD | 476 350 USD | 97,39% | 97,39% |
14/11/2024 | 0,53% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 572 USD | 475 286 USD | 99,37% | 99,37% |
13/11/2024 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 876 USD | 481 438 USD | 99,38% | 99,38% |
12/11/2024 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 099 USD | 482 550 USD | 99,38% | 99,38% |
11/11/2024 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 598 USD | 493 799 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 171 USD | 495 085 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 908 USD | 494 454 USD | 98,97% | 98,97% |