Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 888 USD | 502 444 USD | 97,14% | 97,14% |
19/11/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 810 USD | 502 904 USD | 99,37% | 99,37% |
18/11/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 490 USD | 504 245 USD | 99,37% | 99,37% |
15/11/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 790 USD | 505 395 USD | 99,38% | 99,38% |
14/11/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 950 USD | 505 974 USD | 99,37% | 99,37% |
13/11/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 550 USD | 505 776 USD | 99,37% | 99,37% |
12/11/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 270 USD | 505 637 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 460 USD | 505 729 USD | 99,38% | 99,38% |
08/11/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 150 USD | 504 575 USD | 99,38% | 99,38% |
07/11/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 010 USD | 505 005 USD | 98,97% | 98,97% |