Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 102,20 % | 102,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 022 730 USD | 513 867 USD | 99,35% | 99,35% |
25/09/2024 | 0,49% | 102,15 % | 102,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 760 USD | 512 879 USD | 99,35% | 99,35% |
24/09/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 470 USD | 512 237 USD | 99,35% | 99,35% |
23/09/2024 | 0,49% | 101,90 % | 102,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 360 USD | 511 178 USD | 99,35% | 99,35% |
20/09/2024 | 0,49% | 101,65 % | 102,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 250 USD | 511 625 USD | 99,35% | 99,35% |
19/09/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 140 USD | 509 072 USD | 99,35% | 99,35% |
18/09/2024 | 0,49% | 100,95 % | 101,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 180 USD | 507 589 USD | 99,35% | 99,35% |
12/09/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 060 USD | 505 532 USD | 99,35% | 99,35% |
11/09/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 820 USD | 505 910 USD | 99,35% | 99,35% |
10/09/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 920 USD | 506 459 USD | 99,35% | 99,35% |