Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 750 USD | 505 375 USD | 98,23% | 98,23% |
14/08/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 250 USD | 505 126 USD | 99,15% | 99,15% |
13/08/2024 | 0,50% | 100,45 % | 100,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 300 USD | 503 649 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 360 USD | 504 682 USD | 99,53% | 99,53% |
09/08/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 420 USD | 505 208 USD | 99,47% | 99,47% |
08/08/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 670 USD | 503 836 USD | 99,53% | 99,53% |
07/08/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 070 USD | 505 035 USD | 99,53% | 99,53% |
06/08/2024 | 0,49% | 100,45 % | 100,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 980 USD | 506 490 USD | 99,53% | 99,53% |
02/08/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 390 USD | 507 197 USD | 99,18% | 99,18% |
30/07/2024 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 940 USD | 501 970 USD | 96,53% | 96,53% |