Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 923 USD | 483 961 USD | 99,58% | 99,58% |
14/08/2024 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 496 USD | 481 248 USD | 99,58% | 99,58% |
13/08/2024 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 440 USD | 480 220 USD | 99,58% | 99,58% |
12/08/2024 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 860 USD | 480 430 USD | 99,58% | 99,58% |
09/08/2024 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 190 USD | 479 095 USD | 99,58% | 99,58% |
08/08/2024 | 0,53% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 708 USD | 475 854 USD | 99,58% | 99,58% |
07/08/2024 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 192 USD | 482 596 USD | 99,57% | 99,57% |
06/08/2024 | 0,53% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 295 USD | 477 147 USD | 99,57% | 99,57% |
02/08/2024 | 0,51% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 486 USD | 488 743 USD | 99,37% | 99,37% |
30/07/2024 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 178 USD | 490 089 USD | 99,38% | 99,38% |