Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,20 % | 103,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 000 USD | 518 500 USD | 92,94% | 92,94% |
19/11/2024 | 0,48% | 103,20 % | 103,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 031 450 USD | 518 224 USD | 99,37% | 99,37% |
18/11/2024 | 0,48% | 103,00 % | 103,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 030 000 USD | 517 498 USD | 99,36% | 99,36% |
15/11/2024 | 0,48% | 103,05 % | 103,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 030 500 USD | 517 750 USD | 99,37% | 99,37% |
14/11/2024 | 0,48% | 103,10 % | 103,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 031 060 USD | 518 031 USD | 99,38% | 99,38% |
13/11/2024 | 0,48% | 103,05 % | 103,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 030 000 USD | 517 500 USD | 99,37% | 99,37% |
12/11/2024 | 0,48% | 102,95 % | 103,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 029 990 USD | 517 494 USD | 93,01% | 93,01% |
11/11/2024 | 0,48% | 103,05 % | 103,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 030 480 USD | 517 738 USD | 95,93% | 95,93% |
08/11/2024 | 0,48% | 103,10 % | 103,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 030 530 USD | 517 764 USD | 99,38% | 99,38% |
07/11/2024 | 0,48% | 103,00 % | 103,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 029 170 USD | 517 084 USD | 98,96% | 98,96% |