Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,10 % | 102,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 021 300 USD | 513 152 USD | 97,07% | 97,07% |
19/11/2024 | 0,49% | 102,00 % | 102,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 020 760 USD | 512 879 USD | 99,37% | 99,37% |
18/11/2024 | 0,49% | 102,00 % | 102,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 930 USD | 511 966 USD | 99,36% | 99,36% |
15/11/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 910 USD | 512 456 USD | 99,38% | 99,38% |
14/11/2024 | 0,49% | 102,20 % | 102,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 022 280 USD | 513 638 USD | 99,37% | 99,37% |
13/11/2024 | 0,49% | 102,25 % | 102,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 023 730 USD | 514 365 USD | 99,38% | 99,38% |
12/11/2024 | 0,49% | 102,40 % | 102,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 025 800 USD | 515 401 USD | 99,38% | 99,38% |
11/11/2024 | 0,49% | 102,65 % | 103,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 027 420 USD | 516 210 USD | 99,38% | 99,38% |
08/11/2024 | 0,48% | 102,85 % | 103,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 028 860 USD | 516 929 USD | 99,37% | 99,37% |
07/11/2024 | 0,49% | 102,75 % | 103,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 120 USD | 515 559 USD | 98,96% | 98,96% |