Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,53% | 92,20 % | 92,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 848 USD | 468 924 USD | 99,38% | 99,38% |
19/11/2024 | 0,54% | 93,00 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 393 USD | 467 196 USD | 99,38% | 99,38% |
18/11/2024 | 0,54% | 92,95 % | 93,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 054 USD | 468 027 USD | 99,38% | 99,38% |
15/11/2024 | 0,53% | 93,35 % | 93,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 549 USD | 476 775 USD | 99,38% | 99,38% |
14/11/2024 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 185 USD | 485 593 USD | 99,38% | 99,38% |
13/11/2024 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 851 USD | 482 925 USD | 99,38% | 99,38% |
12/11/2024 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 255 USD | 484 128 USD | 99,38% | 99,38% |
11/11/2024 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 256 USD | 486 128 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 868 USD | 487 934 USD | 99,38% | 99,38% |
07/11/2024 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 262 USD | 487 131 USD | 98,78% | 98,78% |