Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,96% | 1,11 CHF | 1,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 823 CHF | 27 628 CHF | 98,11% | 98,11% |
15/07/2024 | 2,63% | 1,10 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 116 CHF | 28 866 CHF | 98,73% | 98,73% |
12/07/2024 | 3,05% | 1,12 CHF | 1,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 058 CHF | 27 897 CHF | 99,38% | 99,38% |
11/07/2024 | 2,84% | 1,13 CHF | 1,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 572 CHF | 28 364 CHF | 99,15% | 99,15% |
10/07/2024 | 3,01% | 1,09 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 633 CHF | 27 447 CHF | 94,20% | 94,20% |
09/07/2024 | 2,92% | 1,04 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 916 CHF | 27 712 CHF | 100,00% | 100,00% |
08/07/2024 | 2,69% | 1,09 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 511 CHF | 28 261 CHF | 90,51% | 90,51% |
05/07/2024 | 2,14% | 1,06 CHF | 1,09 CHF | 25 000 | 25 000 | 43 559 | 43 559 | 45 313 CHF | 46 249 CHF | 99,62% | 99,62% |
04/07/2024 | 1,97% | 1,01 CHF | 1,03 CHF | 50 000 | 50 000 | 51 164 | 50 000 | 51 311 CHF | 51 181 CHF | 100,00% | 100,00% |
03/07/2024 | 2,03% | 0,98 CHF | 1,00 CHF | 60 000 | 50 000 | 58 905 | 50 000 | 57 466 CHF | 49 801 CHF | 99,73% | 99,73% |