Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 98,61 CHF | 99,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 236 CHF | 99 223 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 98,09 CHF | 99,08 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 048 CHF | 99 033 CHF | 100,00% | 100,00% |
13/08/2024 | 1,00% | 96,89 CHF | 97,86 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 092 CHF | 98 068 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 97,30 CHF | 98,28 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 276 CHF | 98 254 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 96,62 CHF | 97,59 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 914 CHF | 97 888 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 96,38 CHF | 97,35 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 739 CHF | 96 700 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 96,60 CHF | 97,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 391 CHF | 97 360 CHF | 100,00% | 100,00% |
06/08/2024 | 1,00% | 95,64 CHF | 96,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 324 CHF | 96 282 CHF | 100,00% | 100,00% |
02/08/2024 | 1,00% | 97,05 CHF | 98,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 740 CHF | 98 722 CHF | 100,00% | 100,00% |
30/07/2024 | 1,00% | 98,70 CHF | 99,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 035 CHF | 100 031 CHF | 97,08% | 97,08% |