Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 99,09 CHF | 99,84 CHF | 2 018 | 2 003 | 2 016 | 2 001 | 199 955 CHF | 199 968 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 99,46 CHF | 100,21 CHF | 2 010 | 1 995 | 2 009 | 1 994 | 199 962 CHF | 199 964 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 99,96 CHF | 100,71 CHF | 2 000 | 1 985 | 2 003 | 1 988 | 199 958 CHF | 199 951 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 99,60 CHF | 100,35 CHF | 2 008 | 1 993 | 2 011 | 1 996 | 199 952 CHF | 199 959 CHF | 99,99% | 99,99% |
10/07/2024 | 0,75% | 99,24 CHF | 99,99 CHF | 2 014 | 2 000 | 2 015 | 2 001 | 199 860 CHF | 199 963 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 99,06 CHF | 99,81 CHF | 2 018 | 2 003 | 2 019 | 2 004 | 199 945 CHF | 199 962 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 99,16 CHF | 99,91 CHF | 2 016 | 1 502 | 2 016 | 1 958 | 199 949 CHF | 195 717 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 99,15 CHF | 99,90 CHF | 2 017 | 2 002 | 2 014 | 1 999 | 199 950 CHF | 199 961 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 99,21 CHF | 99,95 CHF | 2 015 | 2 001 | 2 015 | 1 996 | 199 946 CHF | 199 555 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 99,20 CHF | 99,95 CHF | 2 016 | 2 001 | 2 020 | 2 005 | 199 952 CHF | 199 954 CHF | 99,99% | 99,99% |