Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 90,09 CHF | 90,76 CHF | 2 220 | 2 203 | 2 222 | 2 205 | 199 949 CHF | 199 956 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 90,28 CHF | 90,96 CHF | 2 215 | 2 198 | 2 203 | 2 187 | 199 956 CHF | 199 958 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 90,63 CHF | 91,31 CHF | 2 206 | 2 190 | 2 204 | 2 187 | 199 956 CHF | 199 954 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 90,17 CHF | 90,84 CHF | 2 218 | 2 201 | 2 210 | 2 194 | 199 950 CHF | 199 955 CHF | 99,97% | 99,97% |
10/07/2024 | 0,75% | 89,75 CHF | 90,42 CHF | 2 228 | 2 211 | 2 240 | 2 224 | 199 956 CHF | 199 947 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 89,17 CHF | 89,84 CHF | 2 242 | 2 226 | 2 237 | 2 220 | 199 953 CHF | 199 954 CHF | 99,97% | 99,97% |
08/07/2024 | 0,75% | 89,24 CHF | 89,91 CHF | 2 241 | 2 224 | 2 244 | 2 227 | 199 949 CHF | 199 946 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 88,81 CHF | 89,48 CHF | 2 251 | 2 235 | 2 243 | 2 227 | 199 950 CHF | 199 951 CHF | 99,99% | 99,99% |