Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 170,10 CHF | 171,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 852 027 CHF | 856 504 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 170,60 CHF | 171,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 850 936 CHF | 855 317 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 188,30 CHF | 189,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 935 793 CHF | 940 293 CHF | 99,38% | 99,38% |
11/07/2024 | 0,48% | 186,00 CHF | 186,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 928 242 CHF | 932 742 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 184,40 CHF | 185,30 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 917 658 CHF | 922 158 CHF | 99,38% | 99,38% |
09/07/2024 | 0,48% | 184,00 CHF | 184,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 926 948 CHF | 931 448 CHF | 99,37% | 99,37% |
08/07/2024 | 0,48% | 185,90 CHF | 186,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 932 544 CHF | 937 044 CHF | 99,34% | 99,34% |
05/07/2024 | 0,50% | 186,20 CHF | 187,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 944 860 CHF | 949 600 CHF | 99,38% | 99,38% |
04/07/2024 | 0,48% | 187,70 CHF | 188,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 936 406 CHF | 940 906 CHF | 99,38% | 99,38% |
03/07/2024 | 0,48% | 186,70 CHF | 187,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 930 004 CHF | 934 504 CHF | 99,38% | 99,38% |