Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 946 CHF | 504 446 CHF | 99,37% | 99,37% |
14/08/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 914 CHF | 501 414 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 771 CHF | 498 271 CHF | 99,38% | 99,38% |
12/08/2024 | 0,51% | 98,10 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 364 CHF | 492 864 CHF | 99,37% | 99,37% |
09/08/2024 | 0,51% | 98,40 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 570 CHF | 494 070 CHF | 99,37% | 99,37% |
08/08/2024 | 0,51% | 97,80 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 872 CHF | 489 372 CHF | 99,37% | 99,37% |
07/08/2024 | 0,51% | 98,05 % | 98,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 208 CHF | 491 708 CHF | 99,37% | 99,37% |
06/08/2024 | 0,51% | 97,20 % | 97,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 192 CHF | 488 692 CHF | 99,38% | 99,38% |
02/08/2024 | 0,51% | 98,15 % | 98,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 179 CHF | 493 679 CHF | 99,16% | 99,16% |
31/07/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 590 CHF | 497 090 CHF | 99,17% | 99,17% |