Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 950 CHF | 500 450 CHF | 99,38% | 99,38% |
29/10/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 262 CHF | 501 762 CHF | 99,37% | 99,37% |
28/10/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 678 CHF | 500 178 CHF | 95,45% | 95,45% |
25/10/2024 | 0,50% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 914 CHF | 498 414 CHF | 99,35% | 99,35% |
24/10/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 904 CHF | 496 404 CHF | 99,38% | 99,38% |
23/10/2024 | 0,50% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 386 CHF | 496 886 CHF | 99,38% | 99,38% |
22/10/2024 | 0,50% | 98,95 % | 99,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 631 CHF | 497 131 CHF | 98,35% | 98,35% |
21/10/2024 | 0,50% | 99,35 % | 99,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 883 CHF | 499 383 CHF | 99,38% | 99,38% |
18/10/2024 | 0,50% | 99,45 % | 99,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 541 CHF | 499 041 CHF | 99,16% | 99,16% |
17/10/2024 | 0,50% | 99,40 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 431 CHF | 498 931 CHF | 99,17% | 99,17% |