Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,98 % | 100,98 % | 70 000 | 70 000 | 70 000 | 70 000 | 69 660 CHF | 70 360 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 99,57 % | 100,57 % | 70 000 | 70 000 | 70 000 | 70 000 | 69 724 CHF | 70 424 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 100,37 % | 101,37 % | 70 000 | 70 000 | 70 000 | 70 000 | 69 842 CHF | 70 542 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 99,51 % | 100,51 % | 70 000 | 70 000 | 70 000 | 70 000 | 69 211 CHF | 69 911 CHF | 88,65% | 88,65% |
10/07/2024 | 1,01% | 98,31 % | 99,31 % | 70 000 | 70 000 | 70 000 | 70 000 | 68 791 CHF | 69 491 CHF | 91,60% | 91,60% |
09/07/2024 | 1,01% | 97,52 % | 98,52 % | 70 000 | 70 000 | 70 000 | 70 000 | 68 672 CHF | 69 372 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 98,98 % | 99,98 % | 70 000 | 70 000 | 70 000 | 70 000 | 69 494 CHF | 70 194 CHF | 100,00% | 100,00% |
05/07/2024 | 0,99% | 99,71 % | 100,71 % | 70 000 | 70 000 | 70 000 | 70 000 | 70 114 CHF | 70 814 CHF | 99,42% | 99,42% |
04/07/2024 | 0,99% | 100,01 % | 101,01 % | 70 000 | 70 000 | 69 680 | 69 680 | 69 697 CHF | 70 394 CHF | 44,81% | 44,81% |
03/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |