Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,50 % | 99,50 % | 500 000 | 500 000 | 148 173 | 148 173 | 146 124 USD | 147 606 USD | 100,00% | 100,00% |
15/07/2024 | 1,01% | 99,10 % | 100,10 % | 500 000 | 500 000 | 147 631 | 147 631 | 146 221 USD | 147 700 USD | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 106 | 148 106 | 146 474 USD | 147 659 USD | 100,00% | 100,00% |
11/07/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 147 741 | 147 741 | 147 192 USD | 148 376 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 235 | 148 235 | 147 533 USD | 149 015 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 146 738 | 146 738 | 146 060 USD | 147 527 USD | 99,58% | 99,58% |
08/07/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 309 | 148 309 | 147 091 USD | 148 278 USD | 100,00% | 100,00% |
05/07/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 148 015 | 148 015 | 146 805 USD | 147 989 USD | 100,00% | 100,00% |
04/07/2024 | 1,01% | 99,00 % | 100,00 % | 50 000 | 50 000 | 49 523 | 49 523 | 49 016 USD | 49 513 USD | 99,39% | 99,39% |
03/07/2024 | 1,02% | 98,60 % | 99,60 % | 500 000 | 500 000 | 149 125 | 149 125 | 146 294 USD | 147 786 USD | 99,03% | 99,03% |