Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,83% | 97,20 % | 98,01 % | 500 000 | 500 000 | 148 195 | 148 195 | 144 466 USD | 145 666 USD | 99,16% | 99,16% |
16/07/2024 | 1,01% | 98,00 % | 99,00 % | 500 000 | 500 000 | 148 336 | 148 336 | 145 405 USD | 146 888 USD | 100,00% | 100,00% |
15/07/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 148 364 | 148 364 | 146 051 USD | 147 535 USD | 100,00% | 100,00% |
12/07/2024 | 0,82% | 98,50 % | 99,31 % | 500 000 | 500 000 | 147 965 | 147 965 | 145 562 USD | 146 761 USD | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,40 % | 99,21 % | 500 000 | 500 000 | 148 163 | 148 163 | 146 505 USD | 147 704 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 99,10 % | 100,10 % | 500 000 | 500 000 | 148 232 | 148 232 | 147 078 USD | 148 560 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 146 833 | 146 833 | 146 241 USD | 147 709 USD | 99,59% | 99,59% |
08/07/2024 | 0,81% | 99,30 % | 100,11 % | 500 000 | 500 000 | 148 305 | 148 305 | 147 429 USD | 148 630 USD | 100,00% | 100,00% |
05/07/2024 | 0,81% | 99,40 % | 100,21 % | 500 000 | 500 000 | 148 223 | 148 223 | 146 944 USD | 148 144 USD | 100,00% | 100,00% |
04/07/2024 | 1,01% | 99,00 % | 100,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 487 USD | 49 987 USD | 99,45% | 99,45% |