Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 1,54 CHF | 1,55 CHF | 63 700 | 63 700 | 63 667 | 63 667 | 91 981 CHF | 92 618 CHF | 99,99% | 99,99% |
14/08/2024 | 0,73% | 1,38 CHF | 1,39 CHF | 68 400 | 68 400 | 68 400 | 68 400 | 93 019 CHF | 93 703 CHF | 99,26% | 99,26% |
13/08/2024 | 0,82% | 1,24 CHF | 1,25 CHF | 73 200 | 73 200 | 73 200 | 73 200 | 89 261 CHF | 89 993 CHF | 100,00% | 100,00% |
12/08/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 76 000 | 76 000 | 76 000 | 76 000 | 89 487 CHF | 90 247 CHF | 99,26% | 99,26% |
09/08/2024 | 0,87% | 1,12 CHF | 1,13 CHF | 76 300 | 76 300 | 76 300 | 76 300 | 86 899 CHF | 87 662 CHF | 99,95% | 99,95% |
08/08/2024 | 1,02% | 1,09 CHF | 1,10 CHF | 79 300 | 79 300 | 82 906 | 82 906 | 80 829 CHF | 81 658 CHF | 99,86% | 99,86% |
07/08/2024 | 0,98% | 1,07 CHF | 1,08 CHF | 95 900 | 95 900 | 97 298 | 97 298 | 98 597 CHF | 99 570 CHF | 99,99% | 99,99% |
06/08/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 102 800 | 102 800 | 102 800 | 102 800 | 86 010 CHF | 87 038 CHF | 99,80% | 99,80% |
02/08/2024 | 1,55% | 0,90 CHF | 0,92 CHF | 30 700 | 30 700 | 28 550 | 28 549 | 37 684 CHF | 38 255 CHF | 99,28% | 99,28% |
30/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 32 800 | 32 800 | 30 629 | 30 629 | 88 599 CHF | 88 906 CHF | 99,98% | 99,98% |