Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 9,58 CHF | 9,67 CHF | 6 100 | 6 100 | 6 122 | 6 122 | 69 197 CHF | 69 749 CHF | 99,93% | 99,93% |
14/08/2024 | 0,76% | 11,76 CHF | 11,85 CHF | 5 600 | 5 600 | 5 618 | 5 618 | 66 621 CHF | 67 132 CHF | 99,20% | 99,20% |
13/08/2024 | 0,70% | 12,96 CHF | 13,06 CHF | 5 600 | 5 600 | 5 600 | 5 600 | 77 164 CHF | 77 703 CHF | 99,97% | 99,97% |
12/08/2024 | 0,80% | 13,49 CHF | 13,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 68 602 CHF | 69 152 CHF | 98,49% | 98,49% |
09/08/2024 | 0,73% | 14,98 CHF | 15,09 CHF | 4 900 | 4 900 | 4 844 | 4 844 | 72 879 CHF | 73 411 CHF | 99,82% | 99,82% |
08/08/2024 | 0,61% | 16,03 CHF | 16,14 CHF | 4 700 | 4 700 | 4 763 | 4 763 | 86 195 CHF | 86 719 CHF | 99,26% | 99,26% |
07/08/2024 | 0,82% | 16,14 CHF | 16,28 CHF | 3 700 | 3 700 | 3 714 | 3 714 | 63 542 CHF | 64 062 CHF | 99,68% | 99,68% |
06/08/2024 | 0,59% | 19,75 CHF | 19,87 CHF | 4 200 | 4 200 | 4 197 | 4 197 | 85 644 CHF | 86 153 CHF | 98,72% | 98,72% |
02/08/2024 | 0,51% | 15,00 CHF | 15,07 CHF | 7 300 | 7 300 | 7 275 | 7 275 | 100 317 CHF | 100 831 CHF | 98,59% | 98,59% |
30/07/2024 | 0,76% | 10,46 CHF | 10,54 CHF | 6 600 | 6 600 | 6 600 | 6 600 | 68 791 CHF | 69 319 CHF | 99,97% | 99,97% |