Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 278 CHF | 499 278 CHF | 99,78% | 99,78% |
15/07/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 025 CHF | 501 025 CHF | 99,70% | 99,70% |
12/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 915 CHF | 501 915 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 837 CHF | 501 837 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 310 CHF | 500 310 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 098 CHF | 500 098 CHF | 99,58% | 99,58% |
08/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 926 CHF | 501 926 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 179 CHF | 502 179 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 438 CHF | 501 438 CHF | 99,38% | 99,38% |
03/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 643 CHF | 501 643 CHF | 100,00% | 100,00% |