Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 187 CHF | 508 187 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 510 CHF | 508 510 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 478 CHF | 507 478 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 331 CHF | 507 331 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 870 CHF | 504 870 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 831 CHF | 503 831 CHF | 99,59% | 99,59% |
08/07/2024 | 0,79% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 257 CHF | 505 257 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 003 CHF | 506 003 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 758 CHF | 506 758 CHF | 99,46% | 99,46% |
03/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 314 CHF | 505 314 CHF | 100,00% | 100,00% |