Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 303 | 148 303 | 150 256 USD | 151 739 USD | 100,00% | 100,00% |
15/07/2024 | 0,99% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 256 | 148 256 | 149 767 USD | 151 249 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 101,00 % | 101,80 % | 500 000 | 500 000 | 148 298 | 148 298 | 149 507 USD | 150 693 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 260 | 148 260 | 149 278 USD | 150 464 USD | 100,00% | 100,00% |
10/07/2024 | 0,99% | 100,00 % | 101,00 % | 500 000 | 500 000 | 148 308 | 148 308 | 148 459 USD | 149 943 USD | 100,00% | 100,00% |
09/07/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 146 818 | 146 818 | 147 865 USD | 149 333 USD | 99,59% | 99,59% |
08/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 332 | 148 332 | 148 390 USD | 149 577 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 148 191 | 148 191 | 147 672 USD | 148 858 USD | 100,00% | 100,00% |
04/07/2024 | 0,99% | 100,30 % | 101,30 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 114 USD | 50 614 USD | 99,46% | 99,46% |
03/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 149 249 | 149 249 | 149 689 USD | 151 181 USD | 99,03% | 99,03% |