Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 100,00 % | 100,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 788 CHF | 500 338 CHF | 99,78% | 99,78% |
15/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 079 CHF | 501 579 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 087 CHF | 500 587 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 969 CHF | 499 469 CHF | 100,00% | 100,00% |
10/07/2024 | 0,31% | 99,10 % | 99,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 364 CHF | 495 914 CHF | 100,00% | 100,00% |
09/07/2024 | 0,31% | 99,00 % | 99,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 326 CHF | 497 876 CHF | 100,00% | 100,00% |
08/07/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 368 CHF | 498 868 CHF | 99,99% | 99,99% |
05/07/2024 | 0,50% | 98,60 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 691 CHF | 497 191 CHF | 97,13% | 97,13% |
04/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 113 CHF | 497 613 CHF | 99,45% | 99,45% |
03/07/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 007 CHF | 494 507 CHF | 100,00% | 100,00% |