Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 100,40 % | 100,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 389 CHF | 502 939 CHF | 99,78% | 99,78% |
15/07/2024 | 0,31% | 100,20 % | 100,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 897 CHF | 502 444 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 100,30 % | 100,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 970 CHF | 502 513 CHF | 100,00% | 100,00% |
11/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 480 CHF | 503 980 CHF | 100,00% | 100,00% |
10/07/2024 | 0,31% | 99,60 % | 99,91 % | 500 000 | 500 000 | 500 000 | 499 980 | 497 005 CHF | 498 535 CHF | 100,00% | 100,00% |
09/07/2024 | 0,31% | 99,40 % | 99,71 % | 500 000 | 500 000 | 500 000 | 499 589 | 496 379 CHF | 497 521 CHF | 99,67% | 99,67% |
08/07/2024 | 0,31% | 99,30 % | 99,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 007 CHF | 499 555 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 99,90 % | 100,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 841 CHF | 501 391 CHF | 97,11% | 97,11% |
04/07/2024 | 0,31% | 100,00 % | 100,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 920 CHF | 501 470 CHF | 99,45% | 99,45% |
03/07/2024 | 0,31% | 100,30 % | 100,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 522 CHF | 502 072 CHF | 100,00% | 100,00% |