Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 797 CHF | 509 297 CHF | 99,78% | 99,78% |
15/07/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 233 CHF | 512 733 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 754 CHF | 513 254 CHF | 100,00% | 100,00% |
11/07/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 089 CHF | 512 589 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 376 CHF | 508 876 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 642 CHF | 509 142 CHF | 99,67% | 99,67% |
08/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 199 CHF | 509 699 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 204 CHF | 509 704 CHF | 97,13% | 97,13% |
04/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 193 CHF | 509 693 CHF | 99,45% | 99,45% |
03/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 687 CHF | 505 187 CHF | 100,00% | 100,00% |