Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 98,20 % | 98,51 % | 500 000 | 500 000 | 494 970 | 494 970 | 483 948 EUR | 485 484 EUR | 100,00% | 100,00% |
14/08/2024 | 0,33% | 97,10 % | 97,41 % | 500 000 | 500 000 | 494 945 | 494 945 | 479 341 EUR | 480 872 EUR | 99,51% | 99,51% |
13/08/2024 | 0,33% | 96,30 % | 96,61 % | 500 000 | 500 000 | 494 969 | 494 969 | 476 014 EUR | 477 543 EUR | 100,00% | 100,00% |
12/08/2024 | 0,33% | 95,90 % | 96,21 % | 500 000 | 500 000 | 494 965 | 494 965 | 475 860 EUR | 477 390 EUR | 99,91% | 99,91% |
09/08/2024 | 0,33% | 96,10 % | 96,41 % | 500 000 | 500 000 | 494 969 | 494 969 | 476 214 EUR | 477 751 EUR | 99,99% | 99,99% |
08/08/2024 | 0,33% | 96,00 % | 96,31 % | 500 000 | 500 000 | 494 963 | 494 963 | 474 840 EUR | 476 377 EUR | 100,00% | 100,00% |
07/08/2024 | 0,33% | 96,30 % | 96,61 % | 500 000 | 500 000 | 494 968 | 494 968 | 476 206 EUR | 477 741 EUR | 99,98% | 99,98% |
06/08/2024 | 0,34% | 94,70 % | 95,01 % | 500 000 | 500 000 | 494 968 | 494 968 | 469 299 EUR | 470 836 EUR | 99,97% | 99,97% |
02/08/2024 | 0,32% | 96,20 % | 96,50 % | 500 000 | 500 000 | 494 967 | 494 967 | 478 001 EUR | 479 489 EUR | 99,94% | 99,94% |
30/07/2024 | 0,32% | 98,60 % | 98,91 % | 500 000 | 500 000 | 494 967 | 494 967 | 488 107 EUR | 489 644 EUR | 100,00% | 100,00% |