Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 304 | 145 304 | 144 049 USD | 144 779 USD | 99,35% | 99,35% |
15/07/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 136 | 145 136 | 143 934 USD | 144 663 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 134 | 145 134 | 143 792 USD | 144 521 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 121 | 145 121 | 144 143 USD | 144 872 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 129 | 145 129 | 144 230 USD | 144 960 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 140 | 145 140 | 144 453 USD | 145 183 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 134 | 145 134 | 144 549 USD | 145 278 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 125 | 145 125 | 144 514 USD | 145 243 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,50 % | 100,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 747 USD | 49 997 USD | 99,45% | 99,45% |
03/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 146 060 | 146 060 | 145 148 USD | 145 881 USD | 99,03% | 99,03% |