Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 97,30 % | 97,80 % | 500 000 | 500 000 | 145 101 | 145 101 | 141 404 USD | 142 132 USD | 99,60% | 99,60% |
15/07/2024 | 0,53% | 97,90 % | 98,40 % | 500 000 | 500 000 | 145 133 | 145 133 | 141 780 USD | 142 509 USD | 100,00% | 100,00% |
12/07/2024 | 0,53% | 97,90 % | 98,40 % | 500 000 | 500 000 | 144 958 | 144 958 | 141 817 USD | 142 546 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 98,70 % | 99,20 % | 500 000 | 500 000 | 145 061 | 145 061 | 143 664 USD | 144 393 USD | 99,98% | 99,98% |
10/07/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 132 | 145 132 | 143 977 USD | 144 706 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 140 | 144 760 | 144 003 USD | 144 354 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,10 % | 99,60 % | 500 000 | 500 000 | 145 128 | 145 128 | 144 169 USD | 144 899 USD | 100,00% | 100,00% |
05/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 132 | 145 132 | 143 587 USD | 144 316 USD | 100,00% | 100,00% |
04/07/2024 | 0,51% | 98,50 % | 99,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 197 USD | 49 447 USD | 99,45% | 99,45% |
03/07/2024 | 0,59% | 98,30 % | 98,80 % | 500 000 | 500 000 | 144 486 | 144 486 | 142 030 USD | 142 760 USD | 99,09% | 99,09% |