Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 98,40 % | 98,90 % | 500 000 | 500 000 | 145 311 | 145 311 | 143 220 USD | 143 949 USD | 99,82% | 99,82% |
14/08/2024 | 0,53% | 98,30 % | 98,80 % | 500 000 | 500 000 | 144 853 | 144 853 | 142 100 USD | 142 829 USD | 99,50% | 99,50% |
13/08/2024 | 0,53% | 97,60 % | 98,10 % | 500 000 | 500 000 | 145 113 | 145 113 | 141 161 USD | 141 890 USD | 100,00% | 100,00% |
12/08/2024 | 0,53% | 97,10 % | 97,60 % | 500 000 | 500 000 | 146 500 | 146 500 | 141 948 USD | 142 684 USD | 98,09% | 98,09% |
09/08/2024 | 0,53% | 96,60 % | 97,10 % | 500 000 | 500 000 | 145 306 | 145 306 | 140 267 USD | 140 997 USD | 99,62% | 99,62% |
08/08/2024 | 0,54% | 96,30 % | 96,80 % | 500 000 | 500 000 | 145 111 | 145 111 | 139 400 USD | 140 129 USD | 99,98% | 99,98% |
07/08/2024 | 0,34% | 96,90 % | 97,21 % | 500 000 | 500 000 | 145 105 | 145 105 | 139 989 USD | 140 443 USD | 99,99% | 99,99% |
06/08/2024 | 0,55% | 95,10 % | 95,60 % | 500 000 | 500 000 | 144 819 | 144 819 | 137 348 USD | 138 077 USD | 99,80% | 99,80% |
02/08/2024 | 0,54% | 96,50 % | 97,00 % | 500 000 | 500 000 | 144 502 | 144 502 | 139 947 USD | 140 675 USD | 99,98% | 99,98% |
30/07/2024 | 0,53% | 97,00 % | 97,50 % | 500 000 | 500 000 | 145 092 | 145 092 | 141 162 USD | 141 892 USD | 100,00% | 100,00% |