Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 305 | 145 305 | 144 912 USD | 145 641 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 666 | 144 666 | 144 172 USD | 144 900 USD | 99,50% | 99,50% |
13/08/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 138 | 145 138 | 144 440 USD | 145 169 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 144 733 | 144 733 | 144 153 USD | 144 881 USD | 99,90% | 99,90% |
09/08/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 301 | 145 301 | 144 487 USD | 145 216 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 111 | 145 111 | 144 018 USD | 144 747 USD | 100,00% | 100,00% |
07/08/2024 | 0,33% | 99,60 % | 99,91 % | 500 000 | 500 000 | 144 890 | 144 890 | 143 984 USD | 144 438 USD | 99,99% | 99,99% |
06/08/2024 | 0,55% | 98,60 % | 99,10 % | 500 000 | 500 000 | 144 786 | 144 786 | 142 463 USD | 143 201 USD | 99,97% | 99,97% |
02/08/2024 | 0,79% | 99,30 % | 99,80 % | 500 000 | 500 000 | 135 786 | 135 786 | 135 315 USD | 136 039 USD | 99,97% | 99,97% |
30/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 144 744 | 144 744 | 144 105 USD | 144 833 USD | 100,00% | 100,00% |