Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 061 | 145 061 | 144 552 USD | 145 280 USD | 99,60% | 99,60% |
15/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 137 | 145 137 | 144 851 USD | 145 581 USD | 100,00% | 100,00% |
12/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 122 | 145 122 | 144 271 USD | 145 000 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 99,30 % | 99,80 % | 500 000 | 500 000 | 145 123 | 145 123 | 144 452 USD | 145 181 USD | 100,00% | 100,00% |
10/07/2024 | 0,52% | 99,70 % | 100,20 % | 500 000 | 500 000 | 145 127 | 145 127 | 144 724 USD | 145 453 USD | 100,00% | 100,00% |
09/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 139 | 145 139 | 144 521 USD | 145 250 USD | 100,00% | 100,00% |
08/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 144 027 | 144 027 | 143 336 USD | 144 059 USD | 99,69% | 99,69% |
05/07/2024 | 0,52% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 120 | 145 120 | 144 715 USD | 145 444 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,50 % | 100,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 731 USD | 49 981 USD | 99,45% | 99,45% |
03/07/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 133 | 145 133 | 144 130 USD | 144 859 USD | 100,00% | 100,00% |