Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,55% | 94,60 % | 95,10 % | 500 000 | 500 000 | 145 292 | 145 292 | 136 726 USD | 137 455 USD | 99,81% | 99,81% |
14/08/2024 | 0,57% | 92,90 % | 93,40 % | 500 000 | 500 000 | 143 500 | 143 500 | 133 200 USD | 133 927 USD | 99,51% | 99,51% |
13/08/2024 | 0,57% | 92,30 % | 92,80 % | 500 000 | 500 000 | 144 798 | 144 798 | 133 399 USD | 134 128 USD | 100,00% | 100,00% |
12/08/2024 | 0,57% | 91,30 % | 91,80 % | 500 000 | 500 000 | 146 413 | 146 413 | 132 848 USD | 133 583 USD | 98,07% | 98,07% |
09/08/2024 | 0,57% | 89,40 % | 89,90 % | 500 000 | 500 000 | 145 137 | 145 137 | 130 044 USD | 130 772 USD | 99,58% | 99,58% |
08/08/2024 | 0,59% | 89,00 % | 89,50 % | 500 000 | 500 000 | 144 955 | 144 955 | 127 844 USD | 128 572 USD | 99,95% | 99,95% |
07/08/2024 | 0,37% | 89,80 % | 90,11 % | 500 000 | 500 000 | 144 917 | 144 917 | 129 285 USD | 129 739 USD | 99,99% | 99,99% |
06/08/2024 | 0,60% | 87,90 % | 88,40 % | 500 000 | 500 000 | 142 546 | 142 546 | 125 738 USD | 126 458 USD | 99,63% | 99,63% |
02/08/2024 | 0,61% | 90,50 % | 91,00 % | 500 000 | 500 000 | 142 483 | 142 483 | 128 270 USD | 128 994 USD | 99,93% | 99,93% |
30/07/2024 | 0,56% | 92,00 % | 92,50 % | 500 000 | 500 000 | 144 921 | 144 921 | 134 564 USD | 135 292 USD | 100,00% | 100,00% |