Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 077 | 145 077 | 144 761 USD | 145 532 USD | 99,61% | 99,61% |
15/07/2024 | 0,59% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 153 | 145 153 | 144 815 USD | 145 580 USD | 100,00% | 100,00% |
12/07/2024 | 0,74% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 182 | 145 182 | 144 419 USD | 145 259 USD | 99,85% | 99,85% |
11/07/2024 | 0,59% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 116 | 145 116 | 144 509 USD | 145 273 USD | 99,99% | 99,99% |
10/07/2024 | 0,60% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 144 472 USD | 145 241 USD | 100,00% | 100,00% |
09/07/2024 | 0,60% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 135 | 145 135 | 144 428 USD | 145 198 USD | 100,00% | 100,00% |
08/07/2024 | 0,60% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 140 | 145 140 | 144 443 USD | 145 212 USD | 100,00% | 100,00% |
05/07/2024 | 0,60% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 285 | 145 285 | 144 571 USD | 145 343 USD | 99,85% | 99,85% |
04/07/2024 | 0,53% | 99,60 % | 100,10 % | 50 000 | 50 000 | 49 924 | 49 924 | 49 727 USD | 49 994 USD | 98,02% | 98,02% |
03/07/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 142 | 145 142 | 144 586 USD | 145 316 USD | 100,00% | 100,00% |