Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,63% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 333 | 145 333 | 144 997 USD | 146 285 USD | 100,00% | 100,00% |
16/07/2024 | 1,62% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 062 | 145 062 | 145 670 USD | 146 957 USD | 99,60% | 99,60% |
15/07/2024 | 1,63% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 343 | 145 343 | 145 743 USD | 147 031 USD | 100,00% | 100,00% |
12/07/2024 | 1,63% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 335 | 145 335 | 145 077 USD | 146 365 USD | 100,00% | 100,00% |
11/07/2024 | 1,63% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 343 | 145 343 | 145 399 USD | 146 687 USD | 100,00% | 100,00% |
10/07/2024 | 1,66% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 131 | 145 131 | 143 352 USD | 144 638 USD | 100,00% | 100,00% |
09/07/2024 | 1,66% | 97,70 % | 98,20 % | 500 000 | 500 000 | 145 341 | 145 341 | 141 936 USD | 143 224 USD | 100,00% | 100,00% |
08/07/2024 | 1,46% | 97,70 % | 98,01 % | 500 000 | 500 000 | 145 347 | 145 342 | 142 458 USD | 143 465 USD | 100,00% | 100,00% |
05/07/2024 | 1,66% | 97,60 % | 98,10 % | 500 000 | 500 000 | 145 277 | 145 277 | 141 773 USD | 143 060 USD | 99,86% | 99,86% |
04/07/2024 | 1,89% | 97,90 % | 99,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 48 957 USD | 49 889 USD | 99,45% | 99,45% |