Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,68% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 293 | 145 293 | 141 772 USD | 143 060 USD | 99,82% | 99,82% |
14/08/2024 | 1,67% | 97,20 % | 97,70 % | 500 000 | 500 000 | 145 103 | 145 103 | 140 661 USD | 141 949 USD | 99,51% | 99,51% |
13/08/2024 | 1,86% | 97,30 % | 97,80 % | 500 000 | 500 000 | 136 284 | 136 284 | 130 169 USD | 131 320 USD | 99,90% | 99,90% |
12/08/2024 | 1,72% | 95,30 % | 95,80 % | 500 000 | 500 000 | 144 820 | 144 820 | 137 641 USD | 138 926 USD | 99,86% | 99,86% |
09/08/2024 | 1,74% | 94,10 % | 94,60 % | 500 000 | 500 000 | 145 330 | 145 330 | 136 579 USD | 137 867 USD | 99,97% | 99,97% |
08/08/2024 | 1,77% | 93,30 % | 93,80 % | 500 000 | 500 000 | 145 390 | 145 390 | 134 839 USD | 136 127 USD | 99,67% | 99,67% |
07/08/2024 | 1,56% | 92,90 % | 93,21 % | 500 000 | 500 000 | 145 329 | 145 329 | 134 732 USD | 135 744 USD | 100,00% | 100,00% |
06/08/2024 | 2,07% | 90,80 % | 91,30 % | 500 000 | 500 000 | 145 098 | 145 098 | 132 448 USD | 133 872 USD | 99,92% | 99,92% |
02/08/2024 | 1,72% | 93,50 % | 94,00 % | 500 000 | 500 000 | 145 061 | 145 061 | 135 782 USD | 137 069 USD | 99,60% | 99,60% |
30/07/2024 | 1,73% | 94,70 % | 95,20 % | 500 000 | 500 000 | 143 517 | 143 517 | 136 651 USD | 137 909 USD | 99,92% | 99,92% |